智通财经APP数据显示，截止10月30日收盘，有12只股票创52周新高，其中MINDTELL TECH(08611)、春泉产业信托(01426)、广骏集团控股(08516)创高率位于前3位，分别为11.51%、8.60%、7.50%。另外有246只股票创52周新低，其中易通讯集团(08031)、中滔环保(01363)、荣阳实业(02078)创低率位于前三位，分别为-30.00%、-26.19%、-24.29%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| MINDTELL TECH(08611) | 1.310 | 1.550 | 11.51% |
| 春泉产业信托(01426) | 4.610 | 4.670 | 8.60% |
| 广骏集团控股(08516) | 1.580 | 1.720 | 7.50% |
| 中国卓银(08039) | 6.500 | 6.500 | 4.84% |
| 岁宝百货(00312) | 1.940 | 2.000 | 4.71% |
| KSL HOLDINGS(08170) | 7.480 | 7.620 | 1.60% |
| 衍汇亚洲(08210) | 0.650 | 0.660 | 1.54% |
| 数码通电讯(00315) | 10.640 | 10.740 | 1.32% |
| 新海能源(00342) | 2.800 | 2.850 | 0.35% |
| ＦＩ华夏国指(07341) | 7.160 | 7.220 | 0.28% |
| ＦＩ南方国指(07388) | 6.470 | 6.530 | 0.15% |
| ＦＩ华夏恒指(07321) | 6.960 | 6.970 | 0.14% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 易通讯集团(08031) | 0.440 | 0.420 | -30.00% |
| 中滔环保(01363) | 0.355 | 0.310 | -26.19% |
| 荣阳实业(02078) | 0.270 | 0.265 | -24.29% |
| 莹岚集团(08470) | 0.520 | 0.260 | -23.53% |
| 弘达金融控股(01822) | 0.158 | 0.121 | -22.44% |
| 凯普松国际(00469) | 0.295 | 0.250 | -21.87% |
| 广泽国际发展(00989) | 0.820 | 0.550 | -15.38% |
| ＤＣＢ控股(08040) | 0.460 | 0.400 | -14.53% |
| 正乾金融控股(01152) | 0.218 | 0.207 | -14.11% |
| 同景新能源(08326) | 0.360 | 0.310 | -13.89% |
| 胜利管道(01080) | 0.122 | 0.120 | -13.04% |
| 高富集团控股(00263) | 0.095 | 0.090 | -12.62% |
| 金宝通(00320) | 0.830 | 0.820 | -11.35% |
| 创信国际(00676) | 1.010 | 0.800 | -11.11% |
| 汇银控股集团(01178) | 0.018 | 0.016 | -11.11% |
| 达芙妮国际(00210) | 0.250 | 0.245 | -10.91% |
| 森美控股(00756) | 0.200 | 0.198 | -10.81% |
| 木薯资源(00841) | 0.440 | 0.415 | -10.75% |
| 华邦金融(03638) | 0.360 | 0.325 | -9.72% |
| 华夏能源控股(08009) | 0.019 | 0.019 | -9.52% |
| 敏华控股(01999) | 3.650 | 3.640 | -9.45% |
| 千盛集团控股(08475) | 0.300 | 0.295 | -9.23% |
| 南旋控股(01982) | 0.690 | 0.690 | -9.21% |
| 中国资源交通(00269) | 0.064 | 0.060 | -9.09% |
| 皇玺餐饮集团(08300) | 0.049 | 0.041 | -8.89% |
| 方圆房服集团(08376) | 0.290 | 0.280 | -8.20% |
| 环康集团(08169) | 0.092 | 0.083 | -7.78% |
| 宝德科技集团(08236) | 1.890 | 1.690 | -7.65% |
| 隽泰控股(00630) | 0.053 | 0.050 | -7.41% |
| 信星集团(01170) | 1.670 | 1.630 | -7.39% |
| 元征科技(02488) | 8.100 | 6.990 | -6.80% |
| 大生农业金融(01103) | 0.046 | 0.043 | -6.52% |
| 即时科研(08119) | 0.390 | 0.360 | -6.49% |
| 亚洲资源(00899) | 0.084 | 0.073 | -6.41% |
| 高雅光学(00907) | 0.450 | 0.440 | -6.38% |
| 领航日本－Ｕ(09126) | 3.080 | 3.070 | -6.37% |
| 中国长远(00110) | 0.114 | 0.105 | -6.25% |
| 中国同辐(01763) | 12.860 | 12.700 | -5.93% |
| 金风科技(02208) | 5.680 | 5.560 | -5.92% |
| 光宇国际集团科技(01043) | 1.980 | 1.940 | -5.83% |
| 华信地产财务(00252) | 3.420 | 3.420 | -5.79% |
| 复星医药(02196) | 23.500 | 22.300 | -5.71% |
| ＰＰ中国新经济(03173) | 5.440 | 5.000 | -5.66% |
| 中银香港(02388) | 29.450 | 29.200 | -5.65% |
| 凯富善集团控股(08512) | 0.142 | 0.134 | -5.63% |
| 棠记控股(08305) | 0.177 | 0.170 | -5.56% |
| 天彩控股(03882) | 0.530 | 0.520 | -5.45% |
| 壹照明(08222) | 0.122 | 0.106 | -5.36% |
| 丘钛科技(01478) | 3.650 | 3.580 | -5.29% |
| 中国置业投资(00736) | 0.019 | 0.019 | -5.00% |
| 中国联通(00762) | 8.170 | 8.140 | -4.80% |
| 时富金融服务集团(00510) | 0.067 | 0.060 | -4.76% |
| 璋利国际(01693) | 0.188 | 0.180 | -4.76% |
| 莱蒙国际(03688) | 2.050 | 2.010 | -4.74% |
| 建滔集团(00148) | 20.450 | 19.780 | -4.67% |
| 融信资源(00578) | 0.047 | 0.041 | -4.65% |
| 广泰国际控股(00844) | 0.455 | 0.420 | -4.55% |
| 广汇宝信(01293) | 1.500 | 1.470 | -4.55% |
| 中国智能交通(01900) | 0.218 | 0.215 | -4.44% |
| 唐宫中国(01181) | 1.130 | 1.090 | -4.39% |
| 树熊金融集团(08226) | 0.023 | 0.022 | -4.35% |
| 帝国集团环球控股(00776) | 2.200 | 2.200 | -4.35% |
| 王氏国际(00099) | 2.510 | 2.450 | -4.30% |
| 齐合环保(00976) | 2.360 | 2.260 | -4.24% |
| 海天能源(01659) | 0.146 | 0.138 | -4.17% |
| 基石控股(01592) | 0.248 | 0.230 | -4.17% |
| 新疆新鑫矿业(03833) | 0.720 | 0.700 | -4.11% |
| 光丽科技(06036) | 0.244 | 0.235 | -4.08% |
| 中国龙工(03339) | 1.680 | 1.660 | -4.05% |
| 卜蜂莲花(00121) | 0.102 | 0.095 | -4.04% |
| 华建控股(00479) | 0.049 | 0.048 | -4.00% |
| 美联集团(01200) | 1.480 | 1.480 | -3.90% |
| 正通汽车(01728) | 3.520 | 3.500 | -3.85% |
| 绿城服务(02869) | 4.940 | 4.750 | -3.85% |
| 太和控股(00718) | 0.270 | 0.250 | -3.85% |
| 香港中旅(00308) | 2.070 | 2.050 | -3.76% |
| 莲和医疗(00928) | 0.173 | 0.156 | -3.70% |
| 中国建筑国际(03311) | 5.410 | 5.380 | -3.58% |
| 中海重工(00651) | 0.030 | 0.027 | -3.57% |
| 现代传播(00072) | 0.455 | 0.410 | -3.53% |
| 彩虹新能源(00438) | 0.570 | 0.550 | -3.51% |
| 东汇香港３５(03012) | 18.680 | 18.800 | -3.39% |
| 松龄护老集团(01989) | 0.430 | 0.430 | -3.37% |
| 恒生Ａ股龙头－Ｒ(83128) | 39.250 | 38.850 | -3.36% |
| 威雅利(00854) | 3.240 | 3.210 | -3.31% |
| 歌礼制药－Ｂ(01672) | 5.580 | 5.580 | -3.29% |
| 前海健康(00911) | 0.300 | 0.295 | -3.28% |
| 天立教育(01773) | 1.210 | 1.180 | -3.28% |
| 进智公共交通(00077) | 0.950 | 0.900 | -3.23% |
| 亚洲能源物流(00351) | 0.060 | 0.060 | -3.23% |
| 新秀丽(01910) | 21.750 | 21.150 | -3.20% |
| ASM PACIFIC(00522) | 63.950 | 62.850 | -3.16% |
| 海鑫集团(08409) | 0.330 | 0.320 | -3.03% |
| 天宝集团(01979) | 0.510 | 0.485 | -3.00% |
| 中国国航(00753) | 5.900 | 5.870 | -2.98% |
| 平安好医生(01833) | 37.150 | 36.950 | -2.89% |
| 美高梅中国(02282) | 11.000 | 10.780 | -2.88% |
| 天津发展(00882) | 2.470 | 2.370 | -2.87% |
| 中远海控(01919) | 2.750 | 2.710 | -2.87% |
| 中国全通(00633) | 0.345 | 0.340 | -2.86% |
| 绿地香港(00337) | 1.800 | 1.710 | -2.84% |
| 慕诗国际(00130) | 0.730 | 0.700 | -2.78% |
| 建滔积层板(01888) | 5.850 | 5.600 | -2.78% |
| 宾仕国际(01705) | 0.710 | 0.710 | -2.74% |
| 恒投证券(01476) | 1.510 | 1.480 | -2.63% |
| 国安国际(00143) | 0.117 | 0.113 | -2.59% |
| 雷蛇(01337) | 1.200 | 1.170 | -2.50% |
| 陆氏集团（越南）(00366) | 2.090 | 2.010 | -2.43% |
| 永达汽车(03669) | 4.240 | 4.110 | -2.38% |
| 顺腾国际控股(00932) | 0.214 | 0.208 | -2.35% |
| 天平道合(08403) | 0.047 | 0.043 | -2.27% |
| 汉港控股(01663) | 0.174 | 0.174 | -2.25% |
| 小米集团－Ｗ(01810) | 11.660 | 11.400 | -2.23% |
| 舍图控股(08392) | 0.220 | 0.220 | -2.22% |
| 长飞光纤光缆(06869) | 18.460 | 18.000 | -2.17% |
| 先施(00244) | 0.138 | 0.135 | -2.17% |
| 澳能建设(01183) | 0.920 | 0.910 | -2.15% |
| 中国中冶(01618) | 1.860 | 1.860 | -2.11% |
| 毛记葵涌(01716) | 0.970 | 0.950 | -2.06% |
| 电视广播(00511) | 16.300 | 16.300 | -2.04% |
| 永勤集团控股(08275) | 0.194 | 0.194 | -2.02% |
| 远东环球(00830) | 0.540 | 0.500 | -1.96% |
| 珀丽酒店(01189) | 0.265 | 0.250 | -1.96% |
| 长寿花食品(01006) | 2.660 | 2.560 | -1.92% |
| 舜宇光学科技(02382) | 64.250 | 61.450 | -1.92% |
| 金隅集团(02009) | 2.090 | 2.080 | -1.89% |
| 金力集团(03919) | 0.560 | 0.520 | -1.89% |
| 工银南方中国(03167) | 55.350 | 54.800 | -1.88% |
| 远航港口(08502) | 0.300 | 0.265 | -1.85% |
| 价值韩国ＥＴＦ(03041) | 24.850 | 24.850 | -1.78% |
| 创维数码(00751) | 1.720 | 1.670 | -1.76% |
| 中国铝业(02600) | 2.800 | 2.790 | -1.76% |
| 碧瑶绿色集团(01397) | 0.590 | 0.560 | -1.75% |
| 欧化(01711) | 0.290 | 0.280 | -1.75% |
| 阅文集团(00772) | 41.200 | 39.900 | -1.72% |
| 银河娱乐(00027) | 40.750 | 40.300 | -1.71% |
| 北控医疗健康(02389) | 0.305 | 0.290 | -1.69% |
| 华章科技(01673) | 2.930 | 2.920 | -1.68% |
| 琥珀能源(00090) | 0.600 | 0.590 | -1.67% |
| 凤凰卫视(02008) | 0.590 | 0.590 | -1.67% |
| 工银南方中国－Ｕ(09167) | 7.080 | 7.080 | -1.67% |
| 迅捷环球控股(00540) | 0.330 | 0.300 | -1.64% |
| 凯知乐国际(02122) | 0.310 | 0.300 | -1.64% |
| 沧海控股(02017) | 0.690 | 0.620 | -1.59% |
| 华新手袋国际控股(02683) | 0.650 | 0.620 | -1.59% |
| 康臣药业(01681) | 5.070 | 4.990 | -1.58% |
| 维珍妮(02199) | 3.780 | 3.780 | -1.56% |
| 金川国际(02362) | 0.650 | 0.630 | -1.56% |
| 魏桥纺织(02698) | 2.560 | 2.550 | -1.54% |
| 富智康集团(02038) | 0.660 | 0.650 | -1.52% |
| 周黑鸭(01458) | 4.000 | 3.970 | -1.49% |
| 中建富通(00138) | 0.700 | 0.690 | -1.43% |
| 煜荣集团(01536) | 0.350 | 0.345 | -1.43% |
| 南戈壁－Ｓ(01878) | 0.720 | 0.690 | -1.43% |
| 宏光照明(08343) | 0.790 | 0.690 | -1.43% |
| 利丰(00494) | 1.420 | 1.390 | -1.42% |
| 腾讯控股(00700) | 252.200 | 251.400 | -1.41% |
| 茂盛控股(00022) | 0.211 | 0.211 | -1.40% |
| 创科实业(00669) | 35.950 | 35.300 | -1.40% |
| 威诚国际控股(08107) | 0.072 | 0.071 | -1.39% |
| 德昌电机控股(00179) | 17.440 | 17.280 | -1.37% |
| 领航中国－Ｒ(83169) | 6.560 | 6.520 | -1.36% |
| 迪臣发展国际(00262) | 0.226 | 0.219 | -1.35% |
| 中国能源建设(03996) | 0.740 | 0.740 | -1.33% |
| 中国建材(03323) | 5.250 | 5.200 | -1.33% |
| 宏利金融－Ｓ(00945) | 120.000 | 119.300 | -1.32% |
| 大悦城地产(00207) | 0.820 | 0.790 | -1.25% |
| 中远海发(02866) | 0.800 | 0.790 | -1.25% |
| 邵氏兄弟控股(00953) | 0.239 | 0.238 | -1.24% |
| 招商局中国基金(00133) | 8.900 | 8.780 | -1.24% |
| 恒生Ａ股龙头(03128) | 44.300 | 43.900 | -1.24% |
| 康师傅控股(00322) | 11.400 | 11.180 | -1.24% |
| 首创环境(03989) | 0.162 | 0.161 | -1.23% |
| 中粮包装(00906) | 2.510 | 2.510 | -1.18% |
| 中石化油服(01033) | 0.870 | 0.840 | -1.18% |
| 域高国际控股(01621) | 0.171 | 0.169 | -1.17% |
| 中国淀粉(03838) | 0.171 | 0.169 | -1.17% |
| 晨鸣纸业(01812) | 4.310 | 4.250 | -1.16% |
| 安硕中国ＥＴＦ(02801) | 21.900 | 21.750 | -1.14% |
| 锦江酒店(02006) | 1.760 | 1.740 | -1.14% |
| 玖龙纸业(02689) | 7.100 | 7.050 | -1.12% |
| ＦＬ二未来国指(07230) | 7.310 | 7.180 | -1.10% |
| 企展控股(01808) | 0.465 | 0.450 | -1.10% |
| 青岛港(06198) | 4.500 | 4.500 | -1.10% |
| 未来ＭＳＣＩ中国(03040) | 27.200 | 27.000 | -1.10% |
| 顺兴集团控股(01637) | 0.480 | 0.455 | -1.09% |
| 长兴国际(00238) | 0.465 | 0.460 | -1.08% |
| 复星国际(00656) | 11.200 | 11.120 | -1.07% |
| 重庆机电(02722) | 0.475 | 0.475 | -1.04% |
| 兴纺控股(01968) | 0.510 | 0.480 | -1.03% |
| 金沙中国有限公司(01928) | 30.300 | 29.850 | -1.00% |
| 金山软件(03888) | 10.140 | 10.060 | -0.98% |
| 华人置业(00127) | 7.310 | 7.310 | -0.95% |
| 新濠国际发展(00200) | 12.620 | 12.540 | -0.95% |
| 永安(00289) | 26.000 | 25.600 | -0.93% |
| 恩达集团控股(01480) | 1.130 | 1.120 | -0.88% |
| 海尔电器(01169) | 16.260 | 15.780 | -0.88% |
| 中国水业集团(01129) | 1.150 | 1.140 | -0.87% |
| 御佳控股(03789) | 0.232 | 0.229 | -0.87% |
| 宝光实业(00084) | 0.248 | 0.235 | -0.84% |
| 城建设计(01599) | 2.360 | 2.360 | -0.84% |
| 希慎兴业(00014) | 36.000 | 36.000 | -0.83% |
| 安硕ＭＳ台湾(03074) | 9.870 | 9.840 | -0.81% |
| 香港兴业国际(00480) | 3.750 | 3.710 | -0.80% |
| 交银国际(03329) | 1.310 | 1.300 | -0.76% |
| 晶苑国际(02232) | 4.310 | 4.250 | -0.70% |
| 美团点评－Ｗ(03690) | 50.150 | 49.800 | -0.70% |
| 汇汉控股(00214) | 1.460 | 1.430 | -0.69% |
| 创新电子控股(08346) | 0.145 | 0.145 | -0.68% |
| ＦＬ二 三星国指(07228) | 5.910 | 5.800 | -0.68% |
| 阳光房地产基金(00435) | 4.670 | 4.660 | -0.64% |
| 嘉实明晟５０(03136) | 13.900 | 13.640 | -0.58% |
| ＦＬ二南方国指(07288) | 7.040 | 6.910 | -0.58% |
| 长实集团(01113) | 52.050 | 52.000 | -0.57% |
| 其士国际(00025) | 10.740 | 10.500 | -0.57% |
| 中国三江化工(02198) | 1.750 | 1.750 | -0.57% |
| 新鸿基公司(00086) | 3.560 | 3.560 | -0.56% |
| 第一拖拉机股份(00038) | 1.840 | 1.800 | -0.55% |
| 港铁公司(00066) | 37.550 | 37.500 | -0.53% |
| 英皇国际(00163) | 1.920 | 1.920 | -0.52% |
| 青岛啤酒股份(00168) | 29.800 | 29.050 | -0.51% |
| 世纪阳光(00509) | 0.195 | 0.195 | -0.51% |
| 天能动力(00819) | 6.120 | 5.880 | -0.51% |
| ＴＲ韩国(02848) | 492.600 | 489.200 | -0.49% |
| ＦＬ二华夏恒指(07221) | 8.680 | 8.680 | -0.46% |
| 招商局港口(00144) | 13.100 | 13.080 | -0.46% |
| 上谕集团(01633) | 0.250 | 0.221 | -0.45% |
| 万顺集团控股(01746) | 0.228 | 0.223 | -0.45% |
| 渖阳公用发展股份(00747) | 0.250 | 0.234 | -0.43% |
| 顺豪物业(00219) | 2.560 | 2.520 | -0.40% |
| 汇丰中国翔龙基金(00820) | 8.220 | 8.100 | -0.37% |
| 齐屹科技(01739) | 2.880 | 2.800 | -0.36% |
| 天虹纺织(02678) | 9.140 | 8.750 | -0.34% |
| 中芯国际(00981) | 5.990 | 5.880 | -0.34% |
| 中国宏泰发展(06166) | 2.940 | 2.940 | -0.34% |
| 国债一八十二－Ｒ(86647) | 99.500 | 99.500 | -0.30% |
| 上海石油化工股份(00338) | 3.370 | 3.320 | -0.30% |
| 恒生中国企业(02828) | 101.600 | 100.600 | -0.30% |
| 载通(00062) | 19.480 | 19.380 | -0.21% |
| 中国光大绿色环保(01257) | 5.470 | 5.410 | -0.18% |
| 美丽华酒店(00071) | 13.580 | 13.560 | -0.15% |
| 大新银行集团(02356) | 14.000 | 14.000 | -0.14% |
| 恒基地产(00012) | 36.200 | 36.200 | -0.14% |
| 华夏Ａ国际通－Ｒ(83197) | 7.380 | 7.380 | -0.14% |
| 中国人寿(02628) | 15.500 | 15.440 | -0.13% |
| 电能实业(00006) | 51.700 | 51.500 | -0.10% |
来源：智通财经
声明：本站部分文章及图片转载于互联网，内容版权归原作者所有，如本站任何资料有侵权请您尽早请联系jinwei@zod.com.cn进行处理,非常感谢！